Tai Shing Electronics Components Corporation (3426)
TWD 41.9
(-0.24%)
TWD 41.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 69.4 | 69.9 | 69.4 | 69.8 | 10.9 Thousand |
| 31 May, 2018 | 70.0 | 70.0 | 68.4 | 68.5 | 20.4 Thousand |
| 30 May, 2018 | 68.9 | 68.9 | 68.2 | 68.4 | 7200.00 |
| 29 May, 2018 | 69.0 | 69.4 | 68.8 | 69.3 | 18 Thousand |
| 28 May, 2018 | 69.0 | 69.5 | 68.3 | 69.5 | 33.6 Thousand |
| 25 May, 2018 | 68.7 | 69.5 | 67.0 | 69.4 | 118.8 Thousand |
| 24 May, 2018 | 68.9 | 69.6 | 68.0 | 69.6 | 55.2 Thousand |
| 23 May, 2018 | 68.8 | 69.0 | 68.6 | 68.9 | 25.2 Thousand |
| 22 May, 2018 | 68.4 | 68.8 | 68.4 | 68.4 | 34.8 Thousand |
| 21 May, 2018 | 69.4 | 69.4 | 68.2 | 68.4 | 39.81 Thousand |
3430
3434
3438
3388
3390
3402