Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 69.2 69.7 69.2 69.2 6004.00
17 May, 2018 68.8 69.7 68.6 69.7 50.4 Thousand
16 May, 2018 69.2 69.7 68.9 68.9 25.2 Thousand
15 May, 2018 68.9 71.0 68.8 70.0 38.4 Thousand
14 May, 2018 69.8 69.8 68.9 68.9 38.4 Thousand
11 May, 2018 69.1 70.0 68.6 70.0 102 Thousand
10 May, 2018 69.2 69.3 69.0 69.2 24 Thousand
09 May, 2018 69.5 69.5 69.2 69.2 36.12 Thousand
08 May, 2018 69.8 70.4 68.3 70.4 223.2 Thousand
07 May, 2018 70.5 73.3 70.5 72.2 142.8 Thousand