Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 71.4 71.4 70.8 70.9 38.4 Thousand
18 Apr, 2018 72.3 72.3 70.8 71.4 58.96 Thousand
17 Apr, 2018 73.0 73.0 71.9 72.0 49.2 Thousand
16 Apr, 2018 73.0 73.0 72.5 72.9 14.4 Thousand
13 Apr, 2018 72.4 72.5 72.1 72.5 32.52 Thousand
12 Apr, 2018 72.9 73.3 72.0 72.9 110.85 Thousand
11 Apr, 2018 72.1 74.5 71.9 73.0 347.35 Thousand
10 Apr, 2018 70.0 71.5 70.0 71.2 54.2 Thousand
09 Apr, 2018 69.9 70.3 69.9 69.9 37.2 Thousand
03 Apr, 2018 70.0 70.0 69.1 69.5 45.6 Thousand