Tai Shing Electronics Components Corporation (3426)
TWD 41.9
(-0.24%)
TWD 41.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 70.0 | 70.5 | 69.5 | 70.0 | 44.41 Thousand |
| 30 Mar, 2018 | 70.1 | 70.3 | 70.0 | 70.0 | 127.2 Thousand |
| 29 Mar, 2018 | 70.0 | 70.3 | 70.0 | 70.1 | 81.6 Thousand |
| 28 Mar, 2018 | 70.7 | 70.9 | 69.5 | 69.9 | 174.24 Thousand |
| 27 Mar, 2018 | 72.5 | 72.5 | 71.3 | 71.6 | 93.72 Thousand |
| 26 Mar, 2018 | 70.0 | 71.6 | 69.8 | 71.4 | 96.12 Thousand |
| 23 Mar, 2018 | 68.8 | 70.2 | 68.6 | 70.2 | 118.8 Thousand |
| 22 Mar, 2018 | 69.9 | 70.3 | 69.7 | 69.7 | 99.72 Thousand |
| 21 Mar, 2018 | 68.8 | 69.9 | 68.8 | 69.5 | 87.84 Thousand |
| 20 Mar, 2018 | 68.7 | 69.1 | 68.6 | 68.8 | 106.8 Thousand |
3430
3434
3438
3388
3390
3402