Tai Shing Electronics Components Corporation (3426)
TWD 41.9
(-0.24%)
TWD 41.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 69.4 | 69.4 | 69.0 | 69.0 | 58.85 Thousand |
| 14 Jun, 2018 | 69.0 | 69.1 | 68.8 | 69.0 | 21.6 Thousand |
| 13 Jun, 2018 | 69.0 | 69.5 | 69.0 | 69.0 | 28.8 Thousand |
| 12 Jun, 2018 | 69.0 | 69.2 | 68.9 | 69.0 | 24 Thousand |
| 11 Jun, 2018 | 69.1 | 69.2 | 68.9 | 68.9 | 50.41 Thousand |
| 08 Jun, 2018 | 68.8 | 69.3 | 68.5 | 69.2 | 90.03 Thousand |
| 07 Jun, 2018 | 69.9 | 69.9 | 69.1 | 69.5 | 30 Thousand |
| 06 Jun, 2018 | 69.1 | 69.1 | 68.8 | 69.1 | 7443.00 |
| 05 Jun, 2018 | 69.5 | 69.5 | 69.1 | 69.1 | 7200.00 |
| 04 Jun, 2018 | 69.2 | 69.5 | 69.0 | 69.1 | 30 Thousand |
3430
3434
3438
3388
3390
3402