Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 66.6 67.9 66.5 67.9 26.4 Thousand
13 Jul, 2018 66.8 67.8 66.6 67.1 31.2 Thousand
12 Jul, 2018 66.8 67.6 66.6 67.0 13.2 Thousand
11 Jul, 2018 66.8 67.7 66.8 67.6 22.92 Thousand
10 Jul, 2018 67.6 67.7 66.8 67.7 31.2 Thousand
09 Jul, 2018 67.1 67.7 66.8 67.7 16.8 Thousand
06 Jul, 2018 67.5 67.6 66.0 67.6 27.6 Thousand
05 Jul, 2018 68.2 68.2 67.5 67.5 4800.00
04 Jul, 2018 68.3 68.3 68.3 68.3 6000.00
03 Jul, 2018 68.2 68.3 67.6 68.2 26.4 Thousand