Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 67.9 69.0 67.9 68.6 38.72 Thousand
27 Jul, 2018 68.4 68.4 67.9 67.9 2400.00
26 Jul, 2018 67.7 68.5 67.7 67.9 16.92 Thousand
25 Jul, 2018 67.8 68.2 67.4 67.4 9660.00
24 Jul, 2018 67.6 67.8 67.0 67.8 40.8 Thousand
23 Jul, 2018 67.0 67.8 66.8 67.5 26.4 Thousand
20 Jul, 2018 67.5 67.5 67.0 67.0 4800.00
19 Jul, 2018 67.5 68.3 67.5 68.3 8400.00
18 Jul, 2018 68.7 68.7 67.5 68.4 7321.00
17 Jul, 2018 68.7 68.7 68.7 68.7 2398.00