Tai Shing Electronics Components Corporation (3426)
TWD 41.9
(-0.24%)
TWD 41.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 54.1 | 57.9 | 54.1 | 57.9 | 71.6 Thousand |
| 10 Aug, 2018 | 58.5 | 59.0 | 57.9 | 58.7 | 39 Thousand |
| 09 Aug, 2018 | 58.5 | 59.0 | 58.0 | 58.5 | 38.2 Thousand |
| 08 Aug, 2018 | 58.5 | 59.5 | 57.6 | 58.3 | 199 Thousand |
| 07 Aug, 2018 | 69.6 | 70.3 | 57.7 | 57.7 | 180.42 Thousand |
| 06 Aug, 2018 | 69.7 | 70.0 | 69.5 | 69.6 | 100.11 Thousand |
| 03 Aug, 2018 | 69.5 | 69.7 | 69.1 | 69.7 | 36 Thousand |
| 02 Aug, 2018 | 70.0 | 70.0 | 69.4 | 69.4 | 10.8 Thousand |
| 01 Aug, 2018 | 69.0 | 70.0 | 68.9 | 69.5 | 63.6 Thousand |
| 31 Jul, 2018 | 68.9 | 68.9 | 68.6 | 68.9 | 8400.00 |
3430
3434
3438
3388
3390
3402