Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 55.5 56.3 55.2 56.3 37 Thousand
24 Aug, 2018 55.5 56.0 55.3 55.3 16 Thousand
23 Aug, 2018 56.5 56.5 55.3 55.3 18 Thousand
22 Aug, 2018 56.3 56.5 56.3 56.5 4000.00
21 Aug, 2018 57.0 57.3 56.2 56.2 20 Thousand
20 Aug, 2018 57.1 57.1 57.1 57.1 10.2 Thousand
17 Aug, 2018 56.8 57.3 56.8 56.9 10 Thousand
16 Aug, 2018 56.8 57.2 56.5 57.2 22 Thousand
15 Aug, 2018 57.0 57.2 56.8 56.8 19.4 Thousand
14 Aug, 2018 56.5 57.8 56.5 57.8 25 Thousand