Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 42.15 42.15 41.05 41.75 9100.00
20 Sep, 2019 42.2 42.2 41.95 41.95 2100.00
19 Sep, 2019 41.05 41.05 41.05 41.05 2068.00
18 Sep, 2019 42.45 42.45 42.45 42.45 -
17 Sep, 2019 42.45 42.45 42.45 42.45 -
16 Sep, 2019 42.45 42.45 42.45 42.45 -
12 Sep, 2019 42.65 42.65 42.05 42.45 7000.00
11 Sep, 2019 42.65 42.65 42.65 42.65 -
10 Sep, 2019 42.65 42.65 42.65 42.65 1001.00
06 Sep, 2019 42.15 42.15 42.15 42.15 1027.00