Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 40.3 40.9 40.0 40.9 12.04 Thousand
07 Oct, 2019 40.6 40.6 40.6 40.6 -
04 Oct, 2019 40.5 40.65 40.15 40.6 7000.00
03 Oct, 2019 40.6 40.8 40.6 40.8 3000.00
02 Oct, 2019 40.45 41.05 40.4 41.05 7000.00
01 Oct, 2019 42.5 42.5 40.6 40.6 11.11 Thousand
27 Sep, 2019 41.65 41.65 40.6 40.9 9600.00
26 Sep, 2019 41.2 41.6 41.0 41.55 7150.00
25 Sep, 2019 41.5 41.5 40.9 41.2 6000.00
24 Sep, 2019 41.05 41.55 41.05 41.55 6928.00