Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 39.5 39.95 39.45 39.95 4000.00
06 Nov, 2019 39.5 39.95 39.45 39.95 4000.00
05 Nov, 2019 41.3 41.3 39.4 39.8 12 Thousand
04 Nov, 2019 39.45 39.45 38.95 39.4 24 Thousand
01 Nov, 2019 40.3 40.3 38.8 38.8 3000.00
31 Oct, 2019 39.75 39.75 39.75 39.75 -
30 Oct, 2019 39.5 39.75 39.5 39.75 7030.00
29 Oct, 2019 40.3 40.3 39.5 39.9 4000.00
28 Oct, 2019 39.5 39.8 39.5 39.8 5015.00
25 Oct, 2019 39.5 39.85 39.5 39.85 12.03 Thousand