Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 38.6 38.95 38.45 38.7 35 Thousand
04 Dec, 2019 38.7 39.2 38.5 39.2 5000.00
03 Dec, 2019 38.7 39.2 38.5 39.2 5000.00
02 Dec, 2019 38.35 39.25 38.35 39.0 4000.00
29 Nov, 2019 38.5 38.95 38.5 38.55 17 Thousand
28 Nov, 2019 39.45 39.45 38.7 38.95 12 Thousand
27 Nov, 2019 39.45 39.45 38.7 38.95 12 Thousand
26 Nov, 2019 39.15 39.15 39.15 39.15 1000.00
25 Nov, 2019 39.0 39.35 38.8 38.95 22 Thousand
22 Nov, 2019 39.7 39.7 38.75 39.35 7000.00