Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 38.35 38.5 38.05 38.5 22 Thousand
18 Dec, 2019 38.9 38.9 38.3 38.6 5000.00
17 Dec, 2019 38.45 38.7 38.4 38.7 13 Thousand
16 Dec, 2019 38.7 38.7 38.4 38.4 9000.00
13 Dec, 2019 38.8 38.8 38.4 38.7 24 Thousand
12 Dec, 2019 38.7 39.3 38.5 38.85 11 Thousand
11 Dec, 2019 38.75 38.75 38.45 38.7 8000.00
10 Dec, 2019 38.5 39.0 38.5 38.75 17 Thousand
09 Dec, 2019 39.0 39.0 38.5 38.5 11 Thousand
06 Dec, 2019 38.7 38.85 38.5 38.85 10.1 Thousand