Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 41.25 42.5 40.8 40.85 100 Thousand
02 Jan, 2020 41.4 41.45 40.4 40.8 96 Thousand
31 Dec, 2019 42.35 42.35 40.6 41.45 145.25 Thousand
30 Dec, 2019 39.4 42.45 39.4 42.45 357 Thousand
27 Dec, 2019 38.0 38.75 37.65 38.6 74.4 Thousand
26 Dec, 2019 37.65 38.0 37.5 38.0 57 Thousand
25 Dec, 2019 37.7 37.7 37.35 37.65 45 Thousand
24 Dec, 2019 38.0 38.0 37.9 38.0 17 Thousand
23 Dec, 2019 38.4 38.4 38.05 38.2 30 Thousand
20 Dec, 2019 38.25 38.45 38.2 38.45 3003.00