Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 35.8 36.15 35.8 36.0 12 Thousand
10 Feb, 2020 36.0 36.15 35.4 35.85 41.11 Thousand
07 Feb, 2020 36.2 36.2 36.05 36.15 6000.00
06 Feb, 2020 36.0 36.3 36.0 36.3 18 Thousand
05 Feb, 2020 36.2 36.2 35.8 36.2 11 Thousand
04 Feb, 2020 36.15 36.3 36.1 36.2 14 Thousand
03 Feb, 2020 35.8 36.15 35.65 36.15 15 Thousand
31 Jan, 2020 36.1 37.0 36.1 36.8 15 Thousand
30 Jan, 2020 38.8 38.8 35.8 37.0 52 Thousand
20 Jan, 2020 39.9 39.9 39.65 39.65 21.15 Thousand