TWD 41.9
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2020 | 35.8 | 36.15 | 35.8 | 36.0 | 12 Thousand |
10 Feb, 2020 | 36.0 | 36.15 | 35.4 | 35.85 | 41.11 Thousand |
07 Feb, 2020 | 36.2 | 36.2 | 36.05 | 36.15 | 6000.00 |
06 Feb, 2020 | 36.0 | 36.3 | 36.0 | 36.3 | 18 Thousand |
05 Feb, 2020 | 36.2 | 36.2 | 35.8 | 36.2 | 11 Thousand |
04 Feb, 2020 | 36.15 | 36.3 | 36.1 | 36.2 | 14 Thousand |
03 Feb, 2020 | 35.8 | 36.15 | 35.65 | 36.15 | 15 Thousand |
31 Jan, 2020 | 36.1 | 37.0 | 36.1 | 36.8 | 15 Thousand |
30 Jan, 2020 | 38.8 | 38.8 | 35.8 | 37.0 | 52 Thousand |
20 Jan, 2020 | 39.9 | 39.9 | 39.65 | 39.65 | 21.15 Thousand |
3430
3434
3438
3388
3390
3402