Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 34.35 34.75 34.0 34.4 9000.00
10 Mar, 2020 34.2 34.35 34.0 34.35 6000.00
09 Mar, 2020 33.9 35.0 33.9 34.45 7000.00
06 Mar, 2020 35.1 35.1 35.1 35.1 3000.00
05 Mar, 2020 35.2 35.25 35.1 35.2 8000.00
04 Mar, 2020 35.5 35.5 34.8 35.2 14 Thousand
03 Mar, 2020 35.3 35.3 34.8 35.3 15 Thousand
02 Mar, 2020 35.55 35.55 35.55 35.55 -
27 Feb, 2020 35.55 35.65 35.05 35.55 9000.00
26 Feb, 2020 35.15 35.55 35.0 35.55 13 Thousand