Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 34.1 35.25 34.1 35.25 18 Thousand
24 Feb, 2020 35.4 35.45 35.0 35.45 14 Thousand
21 Feb, 2020 35.5 35.5 35.15 35.5 16.06 Thousand
20 Feb, 2020 35.0 35.45 35.0 35.45 14 Thousand
19 Feb, 2020 35.1 35.4 35.0 35.1 11 Thousand
18 Feb, 2020 35.2 35.2 35.0 35.1 39 Thousand
17 Feb, 2020 35.5 35.6 35.3 35.3 24 Thousand
14 Feb, 2020 35.7 35.95 35.6 35.85 9200.00
13 Feb, 2020 35.5 36.05 35.45 35.7 9000.00
12 Feb, 2020 35.65 36.0 35.65 35.95 5000.00