Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 38.5 38.75 38.35 38.75 3000.00
20 Nov, 2019 38.35 38.8 38.35 38.8 6000.00
19 Nov, 2019 38.35 38.8 38.35 38.8 6000.00
18 Nov, 2019 39.0 39.1 38.0 39.1 14 Thousand
15 Nov, 2019 39.0 39.75 38.8 39.45 21 Thousand
14 Nov, 2019 39.9 39.9 38.8 39.4 24 Thousand
13 Nov, 2019 38.9 39.35 38.8 38.85 16 Thousand
12 Nov, 2019 39.05 40.0 38.95 39.45 14 Thousand
11 Nov, 2019 38.9 40.1 38.9 39.85 11 Thousand
08 Nov, 2019 39.95 40.05 39.95 40.05 3000.00