Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 39.95 39.95 39.5 39.9 5000.00
23 Oct, 2019 40.0 40.0 39.5 39.95 6000.00
22 Oct, 2019 39.5 40.0 39.5 40.0 14.75 Thousand
21 Oct, 2019 39.5 39.8 39.5 39.8 7060.00
18 Oct, 2019 40.0 40.0 39.5 39.5 7050.00
17 Oct, 2019 39.45 40.35 39.45 40.15 17.1 Thousand
16 Oct, 2019 39.5 39.9 39.45 39.9 17.4 Thousand
15 Oct, 2019 40.05 40.7 39.4 40.3 11.2 Thousand
14 Oct, 2019 40.2 40.75 39.15 39.7 33 Thousand
09 Oct, 2019 40.0 40.5 40.0 40.45 14.2 Thousand