Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 41.8 41.8 41.4 41.8 8014.00
04 Sep, 2019 41.95 41.95 41.35 41.75 8812.00
03 Sep, 2019 42.45 42.45 41.35 41.35 7000.00
02 Sep, 2019 42.0 42.2 41.8 41.85 8137.00
30 Aug, 2019 40.6 42.7 40.6 42.0 14.3 Thousand
29 Aug, 2019 42.95 42.95 42.2 42.2 5250.00
28 Aug, 2019 44.25 44.45 44.2 44.45 24.8 Thousand
27 Aug, 2019 44.2 44.2 44.15 44.15 3600.00
26 Aug, 2019 43.8 44.2 42.5 44.2 24.48 Thousand
23 Aug, 2019 43.9 44.3 43.9 44.3 38 Thousand