Tai Shing Electronics Components Corporation (3426)

TWD 41.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 43.95 43.95 43.5 43.9 15 Thousand
21 Aug, 2019 43.5 43.95 43.5 43.95 3000.00
20 Aug, 2019 43.65 44.15 43.3 44.15 44.04 Thousand
19 Aug, 2019 43.25 43.85 43.25 43.45 37.2 Thousand
16 Aug, 2019 43.95 43.95 43.35 43.85 10 Thousand
15 Aug, 2019 43.1 43.75 43.1 43.3 8000.00
14 Aug, 2019 43.75 44.15 43.7 43.95 11.1 Thousand
13 Aug, 2019 44.4 44.4 43.8 44.1 8000.00
12 Aug, 2019 44.4 44.4 44.0 44.15 10.12 Thousand
08 Aug, 2019 45.0 45.0 44.0 44.1 29 Thousand