Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 38.5 38.8 38.5 38.8 30 Thousand
26 Feb, 2021 38.45 38.45 38.4 38.45 9000.00
25 Feb, 2021 38.5 38.6 38.45 38.45 44 Thousand
24 Feb, 2021 38.7 38.7 38.5 38.5 24 Thousand
23 Feb, 2021 38.9 38.9 38.7 38.8 12 Thousand
22 Feb, 2021 39.2 39.2 38.9 38.95 18 Thousand
19 Feb, 2021 39.0 39.0 38.9 39.0 19 Thousand
18 Feb, 2021 38.85 38.85 38.8 38.85 28 Thousand
17 Feb, 2021 38.9 39.3 38.85 38.85 43 Thousand
05 Feb, 2021 38.9 38.9 38.9 38.9 1000.00