Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 38.8 38.8 38.5 38.5 4000.00
03 Feb, 2021 38.95 38.95 38.95 38.95 -
02 Feb, 2021 38.95 38.95 38.95 38.95 -
01 Feb, 2021 38.95 38.95 38.95 38.95 -
29 Jan, 2021 38.95 38.95 38.95 38.95 -
28 Jan, 2021 38.95 38.95 38.95 38.95 -
27 Jan, 2021 38.15 38.95 38.15 38.95 10 Thousand
26 Jan, 2021 38.15 38.15 38.15 38.15 -
25 Jan, 2021 38.15 38.15 38.15 38.15 1000.00
22 Jan, 2021 38.35 38.35 38.15 38.15 2000.00