Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 39.0 39.0 38.0 38.1 3000.00
20 Jan, 2021 38.0 39.1 38.0 39.1 6000.00
19 Jan, 2021 39.3 39.3 39.3 39.3 -
18 Jan, 2021 38.35 39.3 38.35 39.3 2000.00
15 Jan, 2021 38.95 38.95 38.95 38.95 -
14 Jan, 2021 39.5 39.6 38.1 38.95 12 Thousand
13 Jan, 2021 39.5 39.5 39.5 39.5 1000.00
12 Jan, 2021 39.3 39.85 39.25 39.8 8000.00
11 Jan, 2021 39.25 39.25 39.2 39.25 13 Thousand
08 Jan, 2021 38.7 39.25 38.7 39.25 2000.00