Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 39.0 39.95 39.0 39.95 3000.00
22 Dec, 2020 39.0 39.0 39.0 39.0 2000.00
21 Dec, 2020 39.2 39.2 39.1 39.1 6000.00
18 Dec, 2020 39.8 39.8 39.8 39.8 1000.00
17 Dec, 2020 40.5 40.5 40.5 40.5 1000.00
16 Dec, 2020 39.4 39.4 39.0 39.05 6000.00
15 Dec, 2020 38.75 38.8 38.75 38.75 3000.00
14 Dec, 2020 38.75 38.8 38.7 38.8 16 Thousand
11 Dec, 2020 38.5 38.5 38.5 38.5 1000.00
10 Dec, 2020 40.5 40.5 38.05 39.5 65 Thousand