Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 43.1 44.0 43.1 44.0 4000.00
24 Nov, 2020 43.0 44.1 43.0 43.1 14 Thousand
23 Nov, 2020 43.0 44.45 43.0 44.1 12 Thousand
20 Nov, 2020 43.5 43.6 43.5 43.6 14 Thousand
19 Nov, 2020 44.6 44.6 44.0 44.0 13 Thousand
18 Nov, 2020 44.6 45.8 44.2 44.2 15 Thousand
17 Nov, 2020 45.0 45.0 44.6 44.6 4000.00
16 Nov, 2020 45.0 45.05 45.0 45.0 4000.00
13 Nov, 2020 44.5 45.95 44.5 45.5 8000.00
12 Nov, 2020 45.8 46.4 45.5 46.4 3000.00