Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 46.15 46.15 45.0 45.0 6000.00
10 Nov, 2020 47.1 47.1 46.2 46.2 5000.00
09 Nov, 2020 48.2 48.2 48.15 48.15 2000.00
06 Nov, 2020 48.1 49.0 48.1 48.45 239 Thousand
05 Nov, 2020 47.6 48.2 47.0 48.2 24 Thousand
04 Nov, 2020 47.85 47.85 47.85 47.85 -
03 Nov, 2020 45.2 47.9 45.2 47.85 113 Thousand
02 Nov, 2020 47.5 47.5 47.5 47.5 -
30 Oct, 2020 48.35 48.45 47.5 47.5 31 Thousand
29 Oct, 2020 47.4 48.35 47.4 48.35 63 Thousand