Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 44.35 44.35 43.35 43.35 37 Thousand
13 Oct, 2020 44.1 45.0 43.0 44.35 159 Thousand
12 Oct, 2020 41.0 44.4 41.0 44.4 242 Thousand
08 Oct, 2020 39.7 40.4 39.7 40.4 65 Thousand
07 Oct, 2020 39.75 39.75 39.3 39.35 19 Thousand
06 Oct, 2020 38.5 38.75 38.5 38.75 66 Thousand
05 Oct, 2020 37.05 37.65 37.05 37.6 61 Thousand
30 Sep, 2020 36.95 36.95 36.9 36.95 8000.00
29 Sep, 2020 36.95 37.0 36.7 36.95 22 Thousand
28 Sep, 2020 36.3 37.0 36.3 37.0 11 Thousand