Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 37.2 37.2 37.0 37.0 13 Thousand
24 Sep, 2020 37.2 37.2 37.0 37.2 13 Thousand
23 Sep, 2020 37.65 37.65 37.0 37.6 12 Thousand
22 Sep, 2020 37.5 37.95 37.2 37.95 24 Thousand
21 Sep, 2020 37.6 37.7 37.0 37.7 19 Thousand
18 Sep, 2020 37.0 38.2 37.0 37.1 20 Thousand
17 Sep, 2020 37.5 37.5 36.95 36.95 17 Thousand
16 Sep, 2020 36.3 36.3 36.3 36.3 5000.00
15 Sep, 2020 36.15 36.15 36.15 36.15 1000.00
14 Sep, 2020 37.3 37.3 37.3 37.3 -