Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 37.3 37.3 37.3 37.3 1000.00
10 Sep, 2020 36.0 37.5 36.0 37.3 20 Thousand
09 Sep, 2020 36.0 36.0 36.0 36.0 -
08 Sep, 2020 36.0 36.0 36.0 36.0 -
07 Sep, 2020 36.0 36.0 36.0 36.0 -
04 Sep, 2020 36.0 36.0 36.0 36.0 4000.00
03 Sep, 2020 35.7 35.7 35.7 35.7 1000.00
02 Sep, 2020 35.65 35.7 35.65 35.7 3000.00
01 Sep, 2020 35.8 35.9 35.8 35.9 2000.00
31 Aug, 2020 35.75 35.75 35.75 35.75 1000.00