Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 35.0 35.75 35.0 35.75 3000.00
27 Aug, 2020 35.55 35.75 35.55 35.75 3000.00
26 Aug, 2020 36.0 36.7 36.0 36.5 46 Thousand
25 Aug, 2020 39.0 39.0 38.8 38.8 50 Thousand
24 Aug, 2020 38.2 38.2 38.1 38.1 7000.00
21 Aug, 2020 38.1 38.2 38.1 38.2 5000.00
20 Aug, 2020 38.85 38.85 38.15 38.15 8000.00
19 Aug, 2020 38.6 39.4 38.3 39.4 10 Thousand
18 Aug, 2020 38.9 38.9 38.55 38.55 23 Thousand
17 Aug, 2020 38.6 39.0 38.6 38.8 18 Thousand