Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 41.45 41.45 40.3 41.25 7000.00
08 Dec, 2020 40.0 40.45 40.0 40.45 26 Thousand
07 Dec, 2020 40.0 40.95 40.0 40.5 61 Thousand
04 Dec, 2020 40.5 40.5 40.0 40.0 17 Thousand
03 Dec, 2020 41.5 41.5 41.5 41.5 11 Thousand
02 Dec, 2020 41.5 42.95 41.3 42.0 14 Thousand
01 Dec, 2020 42.5 42.5 42.5 42.5 -
30 Nov, 2020 43.0 43.0 42.5 42.5 13 Thousand
27 Nov, 2020 43.1 43.25 43.0 43.25 17 Thousand
26 Nov, 2020 44.0 44.0 44.0 44.0 -