Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 39.0 39.7 39.0 39.2 62 Thousand
15 Mar, 2021 39.0 39.4 38.95 38.95 87 Thousand
12 Mar, 2021 39.0 39.4 39.0 39.0 61 Thousand
11 Mar, 2021 38.8 39.05 38.8 39.0 43 Thousand
10 Mar, 2021 38.55 38.55 38.55 38.55 -
09 Mar, 2021 38.7 38.7 38.55 38.55 13 Thousand
08 Mar, 2021 38.5 38.75 38.45 38.45 19 Thousand
05 Mar, 2021 38.55 38.55 38.2 38.5 17 Thousand
04 Mar, 2021 38.6 38.9 38.55 38.55 22 Thousand
03 Mar, 2021 38.6 38.6 38.6 38.6 1000.00