Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 40.05 40.5 40.0 40.05 37 Thousand
29 Mar, 2021 40.0 40.5 40.0 40.0 28 Thousand
26 Mar, 2021 40.05 40.5 40.05 40.5 3000.00
25 Mar, 2021 41.0 41.0 39.8 40.5 25 Thousand
24 Mar, 2021 39.6 41.3 39.6 39.85 21 Thousand
23 Mar, 2021 39.6 39.8 39.5 39.6 24 Thousand
22 Mar, 2021 39.1 40.0 39.0 39.6 28 Thousand
19 Mar, 2021 39.2 39.3 39.0 39.2 16 Thousand
18 Mar, 2021 39.15 39.25 39.0 39.25 27 Thousand
17 Mar, 2021 39.1 39.2 39.0 39.15 38 Thousand