Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 40.15 40.15 39.8 39.95 31 Thousand
29 Apr, 2021 40.4 40.4 40.0 40.15 26 Thousand
28 Apr, 2021 40.0 40.5 40.0 40.5 17 Thousand
27 Apr, 2021 39.9 40.0 39.8 40.0 23 Thousand
26 Apr, 2021 39.9 40.1 39.8 39.8 36 Thousand
23 Apr, 2021 40.25 40.3 39.8 39.8 43 Thousand
22 Apr, 2021 40.2 40.3 39.75 40.25 62 Thousand
21 Apr, 2021 40.1 40.2 39.3 40.15 34 Thousand
20 Apr, 2021 39.9 40.2 39.8 40.1 74 Thousand
19 Apr, 2021 40.4 40.4 39.7 40.2 78 Thousand