Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 38.0 38.7 37.6 38.7 7000.00
28 May, 2021 37.95 38.9 37.95 38.9 3000.00
27 May, 2021 38.6 38.6 38.6 38.6 -
26 May, 2021 38.6 38.6 38.6 38.6 -
25 May, 2021 38.6 38.6 38.6 38.6 2000.00
24 May, 2021 38.5 38.5 38.5 38.5 -
21 May, 2021 38.5 38.5 38.5 38.5 -
20 May, 2021 38.5 38.5 38.5 38.5 -
19 May, 2021 38.5 38.5 38.5 38.5 1000.00
18 May, 2021 37.2 37.2 37.2 37.2 -