Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 37.2 37.2 37.2 37.2 3000.00
14 May, 2021 38.6 38.6 38.05 38.05 7000.00
13 May, 2021 38.5 38.6 38.5 38.5 10 Thousand
12 May, 2021 38.4 39.5 37.6 39.5 27 Thousand
11 May, 2021 39.5 39.9 38.65 39.9 38 Thousand
10 May, 2021 39.6 40.3 39.3 40.3 18 Thousand
07 May, 2021 39.65 39.65 39.65 39.65 1000.00
06 May, 2021 39.0 39.7 39.0 39.7 11 Thousand
05 May, 2021 39.1 39.1 38.8 38.85 26 Thousand
04 May, 2021 39.55 39.55 39.0 39.1 19 Thousand