Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 39.0 39.65 39.0 39.1 10 Thousand
11 Jun, 2021 39.4 39.5 39.4 39.5 6000.00
10 Jun, 2021 39.4 39.4 39.4 39.4 -
09 Jun, 2021 39.3 39.4 39.2 39.4 3000.00
08 Jun, 2021 38.1 39.3 38.1 39.3 9000.00
07 Jun, 2021 37.6 37.6 37.6 37.6 1000.00
04 Jun, 2021 39.0 39.0 39.0 39.0 -
03 Jun, 2021 38.9 39.0 38.9 39.0 5000.00
02 Jun, 2021 38.9 38.9 38.9 38.9 -
01 Jun, 2021 38.6 38.9 38.3 38.9 11 Thousand