Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 40.35 40.5 40.35 40.5 19 Thousand
28 Jun, 2021 39.95 40.35 39.95 40.35 14 Thousand
25 Jun, 2021 39.5 39.95 39.5 39.95 16 Thousand
24 Jun, 2021 39.5 39.5 39.5 39.5 5000.00
23 Jun, 2021 39.5 39.5 39.5 39.5 5000.00
22 Jun, 2021 39.35 39.35 39.35 39.35 -
21 Jun, 2021 39.0 39.35 39.0 39.35 4000.00
18 Jun, 2021 39.35 39.35 39.35 39.35 2000.00
17 Jun, 2021 39.7 39.8 39.7 39.8 3000.00
16 Jun, 2021 39.1 39.1 39.1 39.1 -