Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 39.75 39.75 39.75 39.75 8000.00
12 Jul, 2021 39.7 39.8 39.7 39.75 6000.00
09 Jul, 2021 40.2 40.2 39.05 40.1 15 Thousand
08 Jul, 2021 39.6 40.2 39.6 40.2 2000.00
07 Jul, 2021 39.6 40.4 39.5 40.4 5000.00
06 Jul, 2021 40.45 40.45 40.45 40.45 -
05 Jul, 2021 39.8 40.45 39.6 40.45 7000.00
02 Jul, 2021 40.4 40.4 40.4 40.4 -
01 Jul, 2021 40.4 40.4 39.8 40.4 14 Thousand
30 Jun, 2021 40.4 40.4 40.4 40.4 5000.00