Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 39.45 39.5 39.45 39.45 12 Thousand
09 Aug, 2021 39.45 39.45 39.45 39.45 1000.00
06 Aug, 2021 39.6 39.6 39.55 39.55 5000.00
05 Aug, 2021 39.6 39.6 39.6 39.6 1000.00
04 Aug, 2021 40.15 40.15 40.15 40.15 -
03 Aug, 2021 40.15 40.15 40.15 40.15 -
02 Aug, 2021 40.15 40.15 40.15 40.15 -
30 Jul, 2021 40.15 40.15 40.15 40.15 2000.00
29 Jul, 2021 40.45 40.45 40.45 40.45 -
28 Jul, 2021 40.45 40.45 40.45 40.45 1000.00