Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 38.65 38.7 38.45 38.45 17 Thousand
06 Sep, 2021 38.5 38.9 38.5 38.75 18 Thousand
03 Sep, 2021 38.75 38.95 38.7 38.95 8000.00
02 Sep, 2021 38.3 38.7 38.3 38.7 4000.00
01 Sep, 2021 38.95 38.95 38.95 38.95 -
31 Aug, 2021 38.9 38.95 38.85 38.95 6000.00
30 Aug, 2021 38.85 38.85 38.8 38.8 5000.00
27 Aug, 2021 38.2 38.85 37.4 38.8 15 Thousand
26 Aug, 2021 39.0 39.0 38.6 38.6 17 Thousand
25 Aug, 2021 39.8 40.0 39.8 39.85 22 Thousand