Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 38.3 38.85 38.3 38.8 4000.00
22 Sep, 2021 38.9 38.9 38.25 38.85 48 Thousand
17 Sep, 2021 38.35 38.85 38.2 38.85 11 Thousand
16 Sep, 2021 38.9 38.9 38.9 38.9 -
15 Sep, 2021 38.9 38.9 38.9 38.9 -
14 Sep, 2021 38.65 38.9 38.2 38.9 32 Thousand
13 Sep, 2021 38.6 38.7 38.15 38.7 27 Thousand
10 Sep, 2021 38.95 38.95 38.3 38.5 31 Thousand
09 Sep, 2021 38.8 38.8 38.8 38.8 -
08 Sep, 2021 38.95 38.95 38.6 38.8 22 Thousand