Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 40.0 40.0 40.0 40.0 -
23 Aug, 2021 40.0 40.0 40.0 40.0 1000.00
20 Aug, 2021 39.0 39.5 38.95 39.5 4000.00
19 Aug, 2021 39.0 39.0 39.0 39.0 1000.00
18 Aug, 2021 39.8 39.8 39.8 39.8 -
17 Aug, 2021 39.8 39.8 39.8 39.8 -
16 Aug, 2021 39.8 39.8 39.8 39.8 1000.00
13 Aug, 2021 38.4 39.85 38.4 39.85 3000.00
12 Aug, 2021 39.85 39.85 39.85 39.85 2000.00
11 Aug, 2021 39.8 39.85 39.5 39.85 7000.00