Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 39.65 39.65 39.65 39.65 2000.00
26 Jul, 2021 39.7 40.0 39.6 40.0 3000.00
23 Jul, 2021 39.75 40.25 39.75 40.25 3000.00
22 Jul, 2021 40.4 40.4 40.4 40.4 -
21 Jul, 2021 40.4 40.4 40.4 40.4 3000.00
20 Jul, 2021 40.4 40.45 40.4 40.4 4000.00
19 Jul, 2021 39.85 40.65 39.5 40.2 14 Thousand
16 Jul, 2021 39.85 39.85 39.85 39.85 1000.00
15 Jul, 2021 39.5 39.5 39.5 39.5 -
14 Jul, 2021 39.6 39.6 39.5 39.5 10 Thousand