Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 38.8 38.8 38.4 38.4 11 Thousand
06 Oct, 2021 37.95 37.95 37.95 37.95 2000.00
05 Oct, 2021 37.7 38.0 37.65 38.0 15 Thousand
04 Oct, 2021 37.85 37.85 37.85 37.85 1000.00
01 Oct, 2021 37.1 38.25 37.1 37.85 23 Thousand
30 Sep, 2021 38.55 38.55 38.0 38.55 11 Thousand
29 Sep, 2021 38.05 38.6 38.05 38.6 11 Thousand
28 Sep, 2021 38.3 38.75 38.0 38.75 25 Thousand
27 Sep, 2021 38.5 38.8 38.3 38.8 5000.00
24 Sep, 2021 38.85 38.85 38.8 38.85 23 Thousand