Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 38.7 39.2 38.7 39.2 2000.00
04 Nov, 2021 38.7 38.7 38.7 38.7 -
03 Nov, 2021 38.85 38.85 38.7 38.7 10 Thousand
02 Nov, 2021 38.7 38.7 38.7 38.7 -
01 Nov, 2021 38.5 38.75 38.5 38.7 7000.00
29 Oct, 2021 38.4 38.4 38.2 38.2 6000.00
28 Oct, 2021 38.65 38.65 38.65 38.65 2000.00
27 Oct, 2021 38.75 38.8 38.7 38.7 5000.00
26 Oct, 2021 38.3 38.75 38.25 38.75 9000.00
25 Oct, 2021 38.5 38.85 38.15 38.75 32 Thousand