Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 38.05 38.05 38.05 38.05 -
18 Nov, 2021 38.25 38.25 38.05 38.05 7000.00
17 Nov, 2021 38.25 38.35 38.25 38.35 2000.00
16 Nov, 2021 38.1 38.25 38.1 38.25 2000.00
15 Nov, 2021 38.4 38.4 38.4 38.4 1000.00
12 Nov, 2021 38.9 38.9 38.9 38.9 -
11 Nov, 2021 38.9 38.9 38.9 38.9 1000.00
10 Nov, 2021 38.5 38.5 38.4 38.4 3000.00
09 Nov, 2021 39.05 39.05 38.9 38.9 5000.00
08 Nov, 2021 39.15 39.15 38.6 38.6 11 Thousand