Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 38.6 38.9 38.6 38.9 3000.00
21 Oct, 2021 38.5 38.95 38.5 38.95 9000.00
20 Oct, 2021 38.6 38.95 38.5 38.95 4000.00
19 Oct, 2021 38.7 38.95 38.7 38.8 21 Thousand
18 Oct, 2021 39.0 39.0 38.65 38.9 4000.00
15 Oct, 2021 39.45 39.45 38.75 38.75 9000.00
14 Oct, 2021 38.8 38.95 38.7 38.85 24 Thousand
13 Oct, 2021 38.85 38.85 38.85 38.85 -
12 Oct, 2021 38.75 38.85 38.7 38.85 12 Thousand
08 Oct, 2021 38.95 38.95 38.95 38.95 1000.00